| Senco Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 772.00 | 490.65 | 610.63 | 71.38 | 34.63 | 50.29 | 9,491.85 |
| Sep 2024.0 | 750.00 | 544.10 | 715.33 | 63.46 | 42.14 | 58.92 | 11,119.36 |
| Aug 2024.0 | 587.50 | 451.70 | 545.58 | 51.70 | 34.20 | 44.94 | 8,480.68 |
| Jul 2024.0 | 576.18 | 465.00 | 487.48 | 48.52 | 37.98 | 40.14 | 7,575.77 |
| Jun 2024.0 | 588.40 | 414.03 | 574.35 | 49.64 | 33.27 | 47.29 | 8,925.88 |
| May 2024.0 | 471.05 | 401.73 | 443.05 | 39.40 | 31.70 | 36.48 | 6,885.37 |
| Apr 2024.0 | 532.83 | 386.08 | 466.08 | 47.39 | 30.60 | 38.38 | 7,243.19 |
| Mar 2024.0 | 427.03 | 342.55 | 385.68 | 36.23 | 26.57 | 31.76 | 5,993.71 |
| Feb 2024.0 | 447.95 | 362.08 | 415.35 | 44.44 | 33.84 | 40.11 | 6,453.50 |
| Jan 2024.0 | 420.00 | 340.73 | 394.00 | 43.85 | 31.35 | 38.04 | 6,121.77 |