Share Price Monthly

  • Company Name :
Senco Gold Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 543936
  • NSE Symbol:
  • SENCO
  • P/E(TTM):
  • 39.16
  • ISIN Demat:
  • INE602W01027
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 8.57
  • Book Value(₹):
  • 88.48
  • Market Cap(₹Cr.):
  • 5,493.14
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 588.40 414.03 574.35 49.64 33.27 47.29 8,925.88
May 2024 471.05 401.73 443.05 39.40 31.70 36.48 6,885.37
Apr 2024 532.83 386.08 466.08 47.39 30.60 38.38 7,243.19
Mar 2024 427.03 342.55 385.68 36.23 26.57 31.76 5,993.71
Feb 2024 447.95 362.08 415.35 44.44 33.84 40.11 6,453.50
Jan 2024 420.00 340.73 394.00 43.85 31.35 38.04 6,121.77
Dec 2023 411.45 346.50 348.20 43.24 33.29 33.62 5,410.16
Nov 2023 393.48 317.60 359.08 41.32 29.67 34.66 5,577.38
Oct 2023 360.83 288.25 336.85 35.96 26.13 32.52 5,232.17
Sep 2023 337.00 190.13 308.38 34.88 17.68 29.77 4,789.88