| Senco Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 427.03 | 342.55 | 385.68 | 36.23 | 26.57 | 31.76 | 5,993.71 |
| Feb 2024 | 447.95 | 362.08 | 415.35 | 44.44 | 33.84 | 40.11 | 6,453.50 |
| Jan 2024 | 425.00 | 340.70 | 394.13 | 44.85 | 31.33 | 38.06 | 6,123.71 |
| Dec 2023 | 411.63 | 346.15 | 348.33 | 43.02 | 33.22 | 33.63 | 5,412.10 |
| Nov 2023 | 393.48 | 317.60 | 359.08 | 41.32 | 29.67 | 34.66 | 5,577.38 |
| Oct 2023 | 362.00 | 291.00 | 336.58 | 36.28 | 26.63 | 32.49 | 5,227.90 |
| Sep 2023 | 337.00 | 190.13 | 308.38 | 34.88 | 17.68 | 29.77 | 4,789.88 |
| Aug 2023 | 216.00 | 192.40 | 203.28 | 21.53 | 18.47 | 19.62 | 3,157.40 |
| Jul 2023 | 221.90 | 179.13 | 207.48 | 23.47 | 16.53 | 20.03 | 3,222.63 |