| Star Health & Allied Insurance Company Ltd | Industry : (Insurance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 533.90 | 474.65 | 488.15 | 51.22 | 43.14 | 45.58 | 28,719.72 |
| Oct 2025.0 | 508.75 | 445.05 | 494.10 | 47.87 | 40.32 | 46.14 | 29,069.78 |
| Sep 2025.0 | 494.40 | 432.30 | 446.95 | 51.35 | 39.69 | 41.71 | 26,278.42 |
| Aug 2025.0 | 461.90 | 421.35 | 447.75 | 44.59 | 38.02 | 41.78 | 26,325.22 |
| Jul 2025.0 | 452.05 | 413.15 | 444.50 | 43.38 | 37.59 | 41.48 | 26,134.14 |
| Jun 2025.0 | 480.35 | 414.00 | 422.55 | 46.10 | 37.84 | 39.42 | 24,837.76 |
| May 2025.0 | 485.45 | 341.15 | 477.40 | 45.90 | 30.18 | 44.54 | 28,061.88 |
| Apr 2025.0 | 415.45 | 330.05 | 390.30 | 40.49 | 29.36 | 36.41 | 22,941.31 |
| Mar 2025.0 | 379.00 | 339.85 | 356.25 | 36.67 | 30.53 | 33.23 | 20,939.89 |
| Feb 2025.0 | 462.75 | 355.70 | 374.55 | 34.02 | 24.41 | 26.31 | 22,011.53 |