| Star Health & Allied Insurance Company Ltd | Industry : (Insurance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 560.40 | 491.80 | 558.95 | 38.92 | 33.56 | 38.72 | 32,725.11 |
| May 2024 | 579.15 | 505.80 | 519.70 | 41.24 | 34.06 | 36.00 | 30,427.12 |
| Apr 2024 | 586.00 | 536.05 | 571.45 | 41.42 | 36.06 | 39.57 | 33,446.02 |
| Mar 2024 | 570.35 | 477.00 | 543.10 | 39.78 | 28.86 | 37.61 | 31,786.74 |
| Feb 2024 | 593.60 | 540.00 | 562.50 | 57.16 | 50.12 | 53.21 | 32,922.19 |
| Jan 2024 | 589.70 | 533.00 | 578.50 | 56.84 | 49.28 | 54.70 | 33,848.44 |
| Dec 2023 | 580.05 | 510.10 | 533.75 | 56.69 | 47.95 | 50.47 | 31,230.09 |
| Nov 2023 | 585.00 | 535.30 | 577.55 | 57.39 | 49.75 | 54.53 | 33,744.68 |
| Oct 2023 | 603.00 | 572.00 | 579.80 | 57.45 | 53.52 | 54.75 | 33,876.13 |
| Sep 2023 | 674.95 | 572.50 | 600.85 | 65.33 | 53.00 | 56.51 | 34,968.89 |