Share Price Monthly

  • Company Name :
Star Health & Allied Insurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 543412
  • NSE Symbol:
  • STARHEALTH
  • P/E(TTM):
  • 32.73
  • ISIN Demat:
  • INE575P01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.40
  • Book Value(₹):
  • 119.40
  • Market Cap(₹Cr.):
  • 25,775.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 616.00 531.70 539.15 58.78 49.74 50.68 31,362.65
Apr 2023 608.85 520.10 591.65 58.90 48.23 55.62 34,416.60
Mar 2023 592.85 510.35 518.50 56.92 47.28 48.74 30,159.97
Feb 2023 577.00 489.00 563.95 0.00 0.00 0.00 32,803.69
Jan 2023 603.10 451.10 500.75 0.00 0.00 0.00 29,127.49
Dec 2022 650.00 555.90 566.20 0.00 0.00 0.00 32,934.57
Nov 2022 735.00 596.00 643.10 0.00 0.00 0.00 37,231.65
Oct 2022 741.55 695.00 712.60 0.00 0.00 0.00 41,250.98
Sep 2022 780.00 677.25 708.80 0.00 0.00 0.00 40,983.36
Aug 2022 765.00 662.75 731.25 0.00 0.00 0.00 42,130.10