| Star Health & Allied Insurance Company Ltd | Industry : (Insurance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 603.00 | 572.00 | 579.80 | 57.45 | 53.52 | 54.75 | 33,876.13 |
| Sep 2023 | 674.95 | 572.50 | 600.85 | 65.33 | 53.00 | 56.51 | 34,968.89 |
| Aug 2023 | 652.50 | 601.20 | 635.15 | 62.45 | 55.59 | 59.74 | 36,965.12 |
| Jul 2023 | 660.00 | 580.60 | 635.95 | 63.44 | 53.14 | 59.81 | 37,011.67 |
| Jun 2023 | 589.30 | 507.50 | 587.10 | 55.61 | 47.54 | 55.19 | 34,151.93 |
| May 2023 | 616.00 | 531.70 | 539.15 | 58.78 | 49.74 | 50.68 | 31,362.65 |
| Apr 2023 | 608.85 | 520.10 | 591.65 | 58.90 | 48.23 | 55.62 | 34,416.60 |
| Mar 2023 | 592.85 | 510.35 | 518.50 | 56.92 | 47.28 | 48.74 | 30,159.97 |
| Feb 2023 | 577.00 | 489.00 | 563.95 | 0.00 | 0.00 | 0.00 | 32,803.69 |
| Jan 2023 | 603.10 | 451.10 | 500.75 | 0.00 | 0.00 | 0.00 | 29,127.49 |