| Nikhil Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 127.90 | 97.00 | 108.65 | 45.25 | 32.51 | 37.67 | 499.17 |
| Dec 2024 | 125.90 | 117.00 | 118.95 | 45.54 | 40.40 | 41.24 | 546.49 |
| Nov 2024 | 125.45 | 114.95 | 121.75 | 44.82 | 39.82 | 42.22 | 559.36 |
| Oct 2024 | 136.90 | 114.10 | 120.40 | 48.10 | 38.52 | 41.75 | 553.15 |
| Sep 2024 | 148.70 | 125.00 | 136.55 | 54.73 | 42.74 | 47.35 | 627.35 |
| Aug 2024 | 146.00 | 118.00 | 127.55 | 55.08 | 37.87 | 44.23 | 586.00 |
| Jul 2024 | 152.90 | 122.10 | 138.75 | 56.23 | 40.67 | 48.11 | 637.46 |
| Jun 2024 | 125.75 | 100.00 | 125.00 | 43.86 | 30.23 | 43.34 | 574.29 |
| May 2024 | 131.00 | 117.10 | 118.20 | 48.44 | 40.14 | 40.98 | 543.05 |
| Apr 2024 | 129.00 | 115.55 | 122.20 | 45.49 | 37.52 | 42.37 | 561.42 |