Share Price Monthly

  • Company Name :
Nikhil Adhesives Ltd Industry : (Chemicals)
  • BSE Code:
  • 526159
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.87
  • ISIN Demat:
  • INE926C01022
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 3.45
  • Book Value(₹):
  • 26.80
  • Market Cap(₹Cr.):
  • 520.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 79.60 70.50 73.30 23.98 19.72 21.52 336.76
Aug 2021 89.26 66.60 74.80 28.96 18.42 21.96 343.65
Jul 2021 100.36 72.40 81.85 31.43 20.67 24.03 376.02
Jun 2021 79.50 53.00 70.65 25.62 15.14 20.74 324.59
May 2021 58.40 42.27 54.10 18.57 12.27 15.88 248.55
Apr 2021 46.04 35.10 46.04 13.51 9.48 13.51 211.50
Mar 2021 48.40 33.50 37.83 15.63 9.74 11.10 173.78
Feb 2021 41.50 21.90 37.45 28.81 13.97 24.51 172.03
Jan 2021 26.20 19.01 22.28 19.02 11.36 14.58 102.34