| Nikhil Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 144.80 | 117.50 | 128.15 | 40.02 | 28.89 | 34.37 | 588.76 |
| Apr 2023 | 150.00 | 98.00 | 141.62 | 42.52 | 25.31 | 37.98 | 650.64 |
| Mar 2023 | 113.00 | 91.55 | 97.35 | 31.30 | 24.25 | 26.11 | 447.26 |
| Feb 2023 | 143.45 | 98.75 | 106.65 | 28.45 | 17.14 | 19.40 | 489.98 |
| Jan 2023 | 155.00 | 122.00 | 127.30 | 28.87 | 21.27 | 23.15 | 584.85 |
| Dec 2022 | 167.90 | 126.10 | 151.40 | 32.02 | 20.76 | 27.54 | 695.58 |
| Nov 2022 | 225.30 | 159.05 | 162.20 | 45.28 | 28.78 | 29.50 | 745.20 |
| Oct 2022 | 199.80 | 143.30 | 176.65 | 39.38 | 23.93 | 32.13 | 811.58 |
| Sep 2022 | 184.80 | 136.00 | 167.65 | 36.78 | 23.62 | 30.49 | 770.21 |
| Aug 2022 | 139.00 | 84.10 | 136.04 | 25.83 | 15.13 | 24.74 | 624.99 |