| Authum Investment & Infrastructure Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,925.00 | 1,356.00 | 1,722.45 | 11.57 | 7.06 | 10.01 | 29,254.97 |
| Mar 2025 | 1,751.35 | 1,402.45 | 1,731.90 | 10.29 | 8.02 | 10.06 | 29,415.47 |
| Feb 2025 | 1,856.00 | 1,333.00 | 1,409.60 | 11.08 | 7.32 | 8.19 | 23,941.37 |
| Jan 2025 | 2,010.00 | 1,589.55 | 1,688.70 | 12.05 | 8.98 | 9.81 | 28,681.74 |
| Dec 2024 | 1,919.95 | 1,557.25 | 1,703.70 | 11.70 | 8.79 | 9.90 | 28,936.51 |
| Nov 2024 | 1,770.00 | 1,536.30 | 1,582.75 | 10.81 | 8.70 | 9.19 | 26,882.23 |
| Oct 2024 | 1,900.20 | 1,556.55 | 1,653.10 | 11.24 | 8.48 | 9.60 | 28,077.09 |
| Sep 2024 | 1,789.20 | 1,543.00 | 1,783.00 | 10.95 | 8.22 | 10.36 | 30,283.38 |
| Aug 2024 | 1,831.05 | 985.45 | 1,690.05 | 11.23 | 5.68 | 9.82 | 28,704.67 |
| Jul 2024 | 1,178.95 | 961.60 | 1,031.55 | 7.07 | 5.39 | 5.99 | 17,520.37 |