Share Price Monthly

  • Company Name :
Authum Investment & Infrastructure Ltd Industry : (Finance)
  • BSE Code:
  • 539177
  • NSE Symbol:
  • AIIL
  • P/E(TTM):
  • 7.48
  • ISIN Demat:
  • INE206F01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 234.33
  • Book Value(₹):
  • 753.71
  • Market Cap(₹Cr.):
  • 29,757.71
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 225.40 144.05 169.85 31.26 17.85 21.32 2,884.82
Nov 2021 187.95 143.50 150.50 25.00 16.33 18.89 2,556.17
Oct 2021 205.85 127.00 184.55 23.89 18.75 23.17 3,134.49
Sep 2021 152.00 116.40 131.98 20.25 13.92 16.57 2,241.53
Aug 2021 194.71 129.51 140.69 27.01 14.71 17.66 2,389.55
Jul 2021 176.61 68.63 176.61 22.17 8.19 22.17 2,999.63
Jun 2021 67.28 44.43 67.28 8.02 5.30 8.02 1,085.85
May 2021 43.56 30.80 43.56 5.20 3.53 5.20 703.03
Apr 2021 32.43 30.00 30.80 3.87 3.44 3.67 497.09
Mar 2021 41.00 33.09 33.09 4.96 3.95 3.95 534.05