Share Price Monthly

  • Company Name :
Ajanta Soya Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519216
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.00
  • ISIN Demat:
  • INE601B01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.12
  • Book Value(₹):
  • 17.80
  • Market Cap(₹Cr.):
  • 358.39
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 30.32 22.90 25.59 10.29 7.40 8.31 205.96
Aug 2021 25.40 20.80 23.08 8.80 6.40 7.49 185.75
Jul 2021 25.00 20.00 24.15 8.40 6.30 7.84 194.37
Jun 2021 24.80 21.02 23.46 8.76 6.57 7.62 188.81
May 2021 26.98 15.01 22.13 9.64 4.70 7.18 178.11
Apr 2021 17.76 13.40 15.43 6.10 3.80 5.01 124.19
Mar 2021 17.59 13.06 14.20 5.85 3.90 4.61 114.29
Feb 2021 17.88 13.00 17.34 15.65 10.35 14.72 139.56
Jan 2021 15.48 11.80 13.98 14.27 8.62 11.87 112.52