Share Price Monthly

  • Company Name :
Ajanta Soya Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519216
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.00
  • ISIN Demat:
  • INE601B01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.12
  • Book Value(₹):
  • 17.80
  • Market Cap(₹Cr.):
  • 358.39
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 54.90 47.65 48.15 11.30 9.08 9.31 387.53
Jun 2022 62.55 46.10 53.35 10.79 8.48 10.31 429.38
May 2022 61.00 44.78 48.28 12.06 7.83 9.33 388.57
Apr 2022 69.38 38.30 62.78 14.82 7.23 12.13 505.27
Mar 2022 45.79 35.60 38.72 9.17 6.39 7.48 311.63
Feb 2022 60.55 33.20 36.49 20.36 9.81 11.85 293.68
Jan 2022 64.56 43.13 58.25 23.12 13.86 18.91 468.81
Dec 2021 52.80 37.04 46.09 18.77 11.79 14.96 370.95
Nov 2021 48.35 24.60 40.18 16.59 7.89 13.04 323.38
Oct 2021 29.15 23.96 24.52 9.98 7.60 7.96 197.34