Share Price Monthly

  • Company Name :
Ajanta Soya Ltd Industry : (Edible Oil)
  • BSE Code:
  • 519216
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.00
  • ISIN Demat:
  • INE601B01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.12
  • Book Value(₹):
  • 17.80
  • Market Cap(₹Cr.):
  • 358.39
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 31.91 26.85 27.88 217.39 170.58 183.92 224.39
Apr 2023 36.00 25.15 31.17 260.58 139.09 205.63 250.87
Mar 2023 31.50 22.00 25.00 214.62 138.82 164.92 201.21
Feb 2023 35.85 29.50 30.55 7.08 5.66 5.90 245.88
Jan 2023 39.15 33.30 34.20 8.05 6.29 6.61 275.25
Dec 2022 43.90 31.00 35.85 9.24 5.12 6.93 288.53
Nov 2022 42.90 34.00 37.35 8.57 6.27 7.22 300.60
Oct 2022 46.95 34.00 42.20 9.55 5.46 8.16 339.64
Sep 2022 58.50 41.80 44.55 12.07 7.77 8.61 358.55
Aug 2022 52.00 46.50 50.95 10.26 8.73 9.85 410.06