| R R Kabel Ltd | Industry : (Cables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,455.35 | 1,180.75 | 1,224.40 | 57.42 | 43.14 | 47.22 | 13,844.10 |
| Dec 2024 | 1,514.50 | 1,364.55 | 1,438.80 | 59.40 | 52.11 | 55.49 | 16,268.29 |
| Nov 2024 | 1,610.95 | 1,429.05 | 1,438.75 | 66.00 | 54.74 | 55.49 | 16,267.72 |
| Oct 2024 | 1,813.00 | 1,420.60 | 1,504.50 | 71.08 | 53.50 | 58.02 | 17,009.37 |
| Sep 2024 | 1,758.15 | 1,519.00 | 1,733.85 | 69.54 | 58.20 | 66.86 | 19,602.32 |
| Aug 2024 | 1,788.50 | 1,556.05 | 1,613.85 | 70.73 | 59.13 | 62.24 | 18,245.64 |
| Jul 2024 | 1,849.90 | 1,681.00 | 1,795.30 | 71.96 | 62.79 | 69.09 | 20,254.35 |
| Jun 2024 | 1,807.85 | 1,379.75 | 1,740.40 | 71.37 | 46.59 | 66.97 | 19,634.98 |
| May 2024 | 1,903.30 | 1,584.20 | 1,729.65 | 77.29 | 60.11 | 66.56 | 19,513.70 |
| Apr 2024 | 1,700.00 | 1,535.00 | 1,657.45 | 66.19 | 57.38 | 63.78 | 18,699.15 |