| R R Kabel Ltd | Industry : (Cables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,469.55 | 1,165.10 | 1,168.40 | 60.78 | 43.66 | 43.91 | 13,213.00 |
| Jul 2025.0 | 1,523.05 | 1,312.00 | 1,439.15 | 59.27 | 48.30 | 54.09 | 16,274.81 |
| Jun 2025.0 | 1,450.00 | 1,269.00 | 1,347.40 | 55.96 | 45.60 | 50.64 | 15,237.24 |
| May 2025.0 | 1,450.00 | 1,008.60 | 1,429.55 | 55.27 | 37.27 | 53.72 | 16,164.34 |
| Apr 2025.0 | 1,073.75 | 750.50 | 1,043.75 | 41.51 | 23.90 | 39.22 | 11,801.98 |
| Mar 2025.0 | 966.00 | 853.15 | 947.80 | 37.00 | 30.62 | 35.62 | 10,717.05 |
| Feb 2025.0 | 1,355.20 | 864.85 | 890.30 | 54.19 | 32.40 | 34.34 | 10,066.48 |
| Jan 2025.0 | 1,455.35 | 1,180.75 | 1,224.40 | 57.42 | 43.14 | 47.22 | 13,844.10 |
| Dec 2024.0 | 1,514.50 | 1,364.55 | 1,438.80 | 59.41 | 52.11 | 55.49 | 16,268.29 |
| Nov 2024.0 | 1,610.95 | 1,429.05 | 1,438.75 | 66.01 | 54.75 | 55.49 | 16,267.72 |