| R R Kabel Ltd | Industry : (Cables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 1,813.00 | 1,420.60 | 1,504.50 | 71.09 | 53.51 | 58.02 | 17,009.37 |
| Sep 2024.0 | 1,758.15 | 1,519.00 | 1,733.85 | 69.55 | 58.20 | 66.87 | 19,602.32 |
| Aug 2024.0 | 1,788.50 | 1,556.05 | 1,613.85 | 70.74 | 59.13 | 62.24 | 18,245.64 |
| Jul 2024.0 | 1,849.90 | 1,681.00 | 1,795.30 | 71.97 | 62.80 | 69.09 | 20,254.35 |
| Jun 2024.0 | 1,807.85 | 1,379.75 | 1,740.40 | 71.37 | 46.59 | 66.98 | 19,634.98 |
| May 2024.0 | 1,903.30 | 1,584.20 | 1,729.65 | 77.30 | 60.12 | 66.56 | 19,513.70 |
| Apr 2024.0 | 1,700.00 | 1,535.00 | 1,657.45 | 66.19 | 57.38 | 63.78 | 18,699.15 |
| Mar 2024.0 | 1,562.20 | 1,313.10 | 1,537.50 | 61.09 | 48.91 | 59.17 | 17,345.88 |
| Feb 2024.0 | 1,520.00 | 1,402.75 | 1,442.20 | 93.32 | 84.39 | 87.37 | 16,270.72 |
| Jan 2024.0 | 1,600.15 | 1,401.00 | 1,432.95 | 98.55 | 82.91 | 86.81 | 16,166.36 |