Share Price Monthly

  • Company Name :
Pacheli Industrial Finance Ltd Industry : (Finance)
  • BSE Code:
  • 523862
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE926B01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.40
  • Market Cap(₹Cr.):
  • 1,981.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 10.99 10.99 10.99 0.00 0.00 0.00 4.10
Jun 2022 12.02 7.60 11.00 0.00 0.00 0.00 4.11
May 2022 9.70 7.30 7.81 0.00 0.00 0.00 2.91
Apr 2022 10.32 8.40 8.80 0.00 0.00 0.00 3.28
Mar 2022 9.45 7.83 9.45 0.00 0.00 0.00 3.53
Feb 2022 10.66 8.00 8.50 43.86 27.74 31.72 3.17
Jan 2022 9.97 8.01 9.02 38.20 27.88 33.66 3.37
Dec 2021 10.90 8.22 9.48 44.88 27.93 35.38 3.54
Nov 2021 13.11 10.39 10.39 49.72 38.78 38.78 3.88
Oct 2021 12.54 6.51 12.46 47.10 23.64 46.50 4.65