Share Price Monthly

  • Company Name :
Pacheli Industrial Finance Ltd Industry : (Finance)
  • BSE Code:
  • 523862
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE926B01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.40
  • Market Cap(₹Cr.):
  • 1,883.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 78.19 44.52 44.52 0.00 0.00 0.00 2,310.07
Dec 2024 43.59 21.02 43.59 0.00 0.00 0.00 2,261.81
Nov 2024 21.02 21.02 21.02 0.00 0.00 0.00 1,090.69
Oct 2024 20.02 20.02 20.02 0.00 0.00 0.00 1,038.80
Sep 2024 20.02 19.07 20.02 0.00 0.00 0.00 1,038.80
Aug 2024 19.07 18.17 19.07 711.70 678.11 711.70 7.12
Jul 2024 17.31 14.00 17.31 646.02 480.61 646.02 6.46
Jun 2024 15.70 14.58 15.70 585.93 507.25 585.93 5.86
May 2024 16.50 15.68 15.68 615.79 585.19 585.19 5.85
Apr 2024 17.85 13.30 17.00 666.17 449.09 634.45 6.34