Share Price Monthly

  • Company Name :
Pacheli Industrial Finance Ltd Industry : (Finance)
  • BSE Code:
  • 523862
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE926B01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.40
  • Market Cap(₹Cr.):
  • 1,981.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 11.60 8.55 8.55 0.00 0.00 0.00 3.19
Apr 2023 12.75 9.50 11.61 0.00 0.00 0.00 4.33
Mar 2023 11.00 6.80 10.05 0.00 0.00 0.00 3.75
Feb 2023 7.70 6.87 7.70 0.00 0.00 0.00 2.87
Jan 2023 10.85 8.00 8.00 0.00 0.00 0.00 2.99
Dec 2022 14.00 11.42 11.42 0.00 0.00 0.00 4.26
Nov 2022 14.01 7.93 14.01 0.00 0.00 0.00 5.23
Oct 2022 8.06 5.61 7.93 0.00 0.00 0.00 2.96
Sep 2022 8.84 6.06 6.37 0.00 0.00 0.00 2.38
Aug 2022 10.45 7.09 7.09 0.00 0.00 0.00 2.65