Share Price Monthly

  • Company Name :
Pacheli Industrial Finance Ltd Industry : (Finance)
  • BSE Code:
  • 523862
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE926B01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.40
  • Market Cap(₹Cr.):
  • 1,981.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 14.00 11.40 14.00 522.49 404.18 522.49 5.22
Feb 2024 14.11 12.74 12.74 0.00 0.00 0.00 4.75
Jan 2024 15.63 14.85 14.85 0.00 0.00 0.00 5.54
Dec 2023 16.97 9.50 15.63 0.00 0.00 0.00 5.83
Nov 2023 10.15 7.78 9.99 0.00 0.00 0.00 3.73
Oct 2023 10.00 9.42 9.42 0.00 0.00 0.00 3.52
Sep 2023 9.90 6.61 9.90 0.00 0.00 0.00 3.69
Aug 2023 7.75 5.75 6.30 0.00 0.00 0.00 2.35
Jul 2023 8.72 6.75 7.90 0.00 0.00 0.00 2.95
Jun 2023 8.97 6.32 6.75 0.00 0.00 0.00 2.52