Share Price Monthly

  • Company Name :
Sastasundar Ventures Ltd Industry : (Finance)
  • BSE Code:
  • 533259
  • NSE Symbol:
  • SASTASUNDR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE019J01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 85.50
  • Market Cap(₹Cr.):
  • 898.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 344.90 256.10 280.45 0.00 0.00 0.00 892.13
Dec 2024 383.00 308.35 315.95 0.00 0.00 0.00 1,005.05
Nov 2024 358.60 282.55 306.60 0.00 0.00 0.00 975.31
Oct 2024 335.95 277.00 318.70 0.00 0.00 0.00 1,013.80
Sep 2024 321.70 294.00 299.60 0.00 0.00 0.00 953.04
Aug 2024 336.75 291.00 313.90 0.00 0.00 0.00 998.53
Jul 2024 381.30 302.55 321.80 0.00 0.00 0.00 1,023.66
Jun 2024 374.00 283.40 338.60 0.00 0.00 0.00 1,077.10
May 2024 347.70 280.00 303.50 0.00 0.00 0.00 965.45
Apr 2024 339.80 292.15 311.10 0.00 0.00 0.00 989.62