Share Price Monthly

  • Company Name :
Sastasundar Ventures Ltd Industry : (Finance)
  • BSE Code:
  • 533259
  • NSE Symbol:
  • SASTASUNDR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE019J01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 85.44
  • Market Cap(₹Cr.):
  • 895.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 277.00 241.50 265.20 0.00 0.00 0.00 843.61
Apr 2025 269.85 230.00 257.65 0.00 0.00 0.00 819.60
Mar 2025 255.00 204.70 242.65 0.00 0.00 0.00 771.88
Feb 2025 310.45 214.85 217.85 0.00 0.00 0.00 692.99
Jan 2025 344.90 256.10 280.45 0.00 0.00 0.00 892.13
Dec 2024 383.00 308.35 315.95 0.00 0.00 0.00 1,005.05
Nov 2024 358.60 282.55 306.60 0.00 0.00 0.00 975.31
Oct 2024 335.95 277.00 318.70 0.00 0.00 0.00 1,013.80
Sep 2024 321.70 294.00 299.60 0.00 0.00 0.00 953.04
Aug 2024 336.75 291.00 313.90 0.00 0.00 0.00 998.53