Share Price Monthly

  • Company Name :
Sastasundar Ventures Ltd Industry : (Finance)
  • BSE Code:
  • 533259
  • NSE Symbol:
  • SASTASUNDR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE019J01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 85.44
  • Market Cap(₹Cr.):
  • 891.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 583.00 441.75 454.55 0.00 0.00 0.00 1,445.95
Dec 2021 513.70 395.55 483.90 0.00 0.00 0.00 1,539.31
Nov 2021 575.00 374.00 475.75 0.00 0.00 0.00 1,513.38
Oct 2021 405.00 275.15 379.35 0.00 0.00 0.00 1,206.73
Sep 2021 314.25 273.65 288.60 0.00 0.00 0.00 918.05
Aug 2021 339.00 245.40 304.00 0.00 0.00 0.00 967.04
Jul 2021 375.00 292.10 320.55 0.00 0.00 0.00 1,019.69
Jun 2021 318.50 200.30 304.35 0.00 0.00 0.00 968.15
May 2021 215.25 151.05 198.75 0.00 0.00 0.00 632.23
Apr 2021 189.40 111.85 163.40 0.00 0.00 0.00 519.78