Share Price Monthly

  • Company Name :
Sastasundar Ventures Ltd Industry : (Finance)
  • BSE Code:
  • 533259
  • NSE Symbol:
  • SASTASUNDR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE019J01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 85.50
  • Market Cap(₹Cr.):
  • 898.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 340.00 283.00 300.65 0.00 0.00 0.00 956.38
Jun 2022 315.45 251.00 301.35 0.00 0.00 0.00 958.61
May 2022 399.80 278.25 302.45 0.00 0.00 0.00 962.11
Apr 2022 449.05 360.40 394.80 0.00 0.00 0.00 1,255.88
Mar 2022 402.60 337.40 356.35 0.00 0.00 0.00 1,133.57
Feb 2022 468.95 352.10 388.40 0.00 0.00 0.00 1,235.52
Jan 2022 583.00 441.75 454.55 0.00 0.00 0.00 1,445.95
Dec 2021 513.70 395.55 483.90 0.00 0.00 0.00 1,539.31
Nov 2021 575.00 374.00 475.75 0.00 0.00 0.00 1,513.38
Oct 2021 405.00 275.15 379.35 0.00 0.00 0.00 1,206.73