Share Price Monthly

  • Company Name :
Sastasundar Ventures Ltd Industry : (Finance)
  • BSE Code:
  • 533259
  • NSE Symbol:
  • SASTASUNDR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE019J01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 85.44
  • Market Cap(₹Cr.):
  • 891.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 315.00 274.65 301.80 0.00 0.00 0.00 960.04
Oct 2022 323.00 289.00 300.65 0.00 0.00 0.00 956.38
Sep 2022 372.15 288.00 315.40 0.00 0.00 0.00 1,003.30
Aug 2022 382.35 234.00 349.90 0.00 0.00 0.00 1,113.05
Jul 2022 340.00 283.00 300.65 0.00 0.00 0.00 956.38
Jun 2022 315.45 251.00 301.35 0.00 0.00 0.00 958.61
May 2022 399.80 278.25 302.45 0.00 0.00 0.00 962.11
Apr 2022 449.05 360.40 394.80 0.00 0.00 0.00 1,255.88
Mar 2022 402.60 337.40 356.35 0.00 0.00 0.00 1,133.57
Feb 2022 468.95 352.10 388.40 0.00 0.00 0.00 1,235.52