Share Price Monthly

  • Company Name :
TVS Supply Chain Solutions Ltd Industry : (Logistics)
  • BSE Code:
  • 543965
  • NSE Symbol:
  • TVSSCS
  • P/E(TTM):
  • 90.51
  • ISIN Demat:
  • INE395N01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.46
  • Book Value(₹):
  • 59.79
  • Market Cap(₹Cr.):
  • 5,830.19
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 138.00 121.25 122.55 90.69 74.48 77.45 5,406.61
Jul 2025 137.85 125.20 128.60 89.09 77.33 81.27 5,673.52
Jun 2025 147.00 124.55 136.35 95.63 77.47 86.17 6,015.35
May 2025 134.00 110.05 127.25 85.61 67.97 80.42 5,613.88
Apr 2025 127.60 107.50 116.60 80.89 66.27 73.69 5,144.04
Mar 2025 145.80 118.50 120.90 93.39 73.40 76.40 5,333.74
Feb 2025 160.00 125.30 137.85 99.04 58.08 74.64 6,081.43
Jan 2025 180.90 137.35 142.75 100.66 71.55 77.29 6,297.60
Dec 2024 196.55 169.35 178.35 108.56 91.52 96.56 7,867.44
Nov 2024 194.20 175.05 177.30 110.91 93.47 95.89 7,812.93