Share Price Monthly

  • Company Name :
TVS Supply Chain Solutions Ltd Industry : (Logistics)
  • BSE Code:
  • 543965
  • NSE Symbol:
  • TVSSCS
  • P/E(TTM):
  • 80.43
  • ISIN Demat:
  • INE395N01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.40
  • Book Value(₹):
  • 58.99
  • Market Cap(₹Cr.):
  • 4,967.57
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 190.10 152.30 181.50 106.76 78.03 98.07 7,990.53
May 2024 183.90 164.10 170.65 102.54 86.81 92.20 7,512.54
Apr 2024 194.25 157.00 178.80 113.98 81.80 96.60 7,870.94
Mar 2024 185.50 145.40 154.45 100.83 76.71 83.44 6,799.03
Feb 2024 205.00 178.65 180.85 0.00 0.00 0.00 7,960.28
Jan 2024 203.85 186.05 193.30 0.00 0.00 0.00 8,504.65
Dec 2023 211.00 197.50 198.20 0.00 0.00 0.00 8,716.44
Nov 2023 223.85 206.30 207.70 0.00 0.00 0.00 9,122.43
Oct 2023 231.05 202.80 212.85 0.00 0.00 0.00 9,325.60
Sep 2023 257.95 196.50 215.55 0.00 0.00 0.00 9,428.37