| Linde India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 7,865.05 | 5,760.05 | 7,504.95 | 164.79 | 110.37 | 151.74 | 64,002.21 |
| Apr 2025 | 6,646.10 | 5,202.45 | 6,333.15 | 136.91 | 92.35 | 128.05 | 54,009.10 |
| Mar 2025 | 6,624.40 | 5,736.10 | 6,250.45 | 137.57 | 113.95 | 126.38 | 53,303.84 |
| Feb 2025 | 6,499.00 | 5,440.25 | 5,914.65 | 137.01 | 106.92 | 119.59 | 50,440.14 |
| Jan 2025 | 6,782.00 | 5,388.95 | 6,280.25 | 140.61 | 103.98 | 126.98 | 53,557.97 |
| Dec 2024 | 7,050.00 | 5,765.00 | 5,996.70 | 144.22 | 115.33 | 121.24 | 51,139.86 |
| Nov 2024 | 8,031.90 | 6,353.00 | 6,915.15 | 164.66 | 127.99 | 139.81 | 58,972.40 |
| Oct 2024 | 8,544.05 | 7,413.95 | 7,648.10 | 175.69 | 147.79 | 154.63 | 65,223.00 |
| Sep 2024 | 8,781.25 | 7,111.65 | 8,477.35 | 181.76 | 141.97 | 171.40 | 72,294.84 |
| Aug 2024 | 8,319.50 | 7,030.05 | 7,226.65 | 171.11 | 138.78 | 146.11 | 61,628.87 |