Share Price Monthly

  • Company Name :
Mitshi India Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 523782
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE844D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.10
  • Market Cap(₹Cr.):
  • 13.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 15.83 14.00 14.50 62.50 50.67 55.48 12.76
Aug 2021 16.80 13.50 14.85 66.25 48.59 56.82 13.07
Jul 2021 19.95 14.30 16.55 84.60 49.68 63.32 14.56
Jun 2021 19.20 14.50 16.15 82.72 53.63 61.79 14.21
May 2021 19.45 11.25 16.17 79.53 40.52 61.87 14.23
Apr 2021 16.30 11.03 12.65 69.15 37.75 48.40 11.13
Mar 2021 18.40 13.00 14.45 82.25 46.52 55.29 12.72
Feb 2021 20.75 14.60 17.50 32.75 19.02 26.55 15.40
Jan 2021 24.00 17.00 18.00 39.72 24.36 27.31 15.84