Share Price Monthly

  • Company Name :
Mitshi India Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 523782
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE844D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.10
  • Market Cap(₹Cr.):
  • 13.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 12.00 8.73 10.79 0.00 0.00 0.00 9.50
Jun 2022 13.64 8.85 9.92 0.00 0.00 0.00 8.73
May 2022 14.42 10.81 11.89 0.00 0.00 0.00 10.46
Apr 2022 15.90 12.74 14.08 0.00 0.00 0.00 12.39
Mar 2022 15.78 12.00 14.11 0.00 0.00 0.00 12.42
Feb 2022 15.97 12.05 13.39 73.20 41.68 51.23 11.78
Jan 2022 18.64 13.74 14.62 75.53 48.84 55.94 12.87
Dec 2021 15.61 13.20 14.86 62.24 47.11 56.86 13.08
Nov 2021 16.50 13.35 14.56 69.96 45.80 55.71 12.81
Oct 2021 15.58 13.50 14.36 62.16 46.67 54.94 12.64