Share Price Monthly

  • Company Name :
Mitshi India Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 523782
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE844D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.10
  • Market Cap(₹Cr.):
  • 13.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 27.10 21.26 23.29 212.54 142.32 170.79 20.50
Feb 2024 33.40 22.25 24.41 0.00 0.00 0.00 21.48
Jan 2024 36.30 24.25 30.44 0.00 0.00 0.00 26.79
Dec 2023 27.85 19.06 25.67 0.00 0.00 0.00 22.59
Nov 2023 23.70 20.40 23.41 0.00 0.00 0.00 20.60
Oct 2023 27.00 21.40 21.90 0.00 0.00 0.00 19.27
Sep 2023 26.08 21.00 26.02 0.00 0.00 0.00 22.90
Aug 2023 27.18 15.90 22.34 0.00 0.00 0.00 19.66
Jul 2023 17.37 13.15 16.50 0.00 0.00 0.00 14.52
Jun 2023 16.40 12.46 14.43 0.00 0.00 0.00 12.70