Share Price Monthly

  • Company Name :
Mitshi India Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 523782
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE844D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.10
  • Market Cap(₹Cr.):
  • 13.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 16.89 12.00 13.80 0.00 0.00 0.00 12.14
Apr 2023 13.25 10.70 12.50 0.00 0.00 0.00 11.00
Mar 2023 13.50 10.74 11.25 0.00 0.00 0.00 9.90
Feb 2023 13.55 8.70 12.30 0.00 0.00 0.00 10.82
Jan 2023 10.50 8.30 9.06 0.00 0.00 0.00 7.97
Dec 2022 11.79 8.56 10.18 0.00 0.00 0.00 8.96
Nov 2022 12.50 9.20 10.76 0.00 0.00 0.00 9.47
Oct 2022 13.00 9.61 10.72 0.00 0.00 0.00 9.43
Sep 2022 13.95 10.31 12.33 0.00 0.00 0.00 10.85
Aug 2022 12.75 9.21 10.99 0.00 0.00 0.00 9.67