Share Price Monthly

  • Company Name :
Cords Cable Industries Ltd Industry : (Cables)
  • BSE Code:
  • 532941
  • NSE Symbol:
  • CORDSCABLE
  • P/E(TTM):
  • 19.58
  • ISIN Demat:
  • INE792I01017
  • Div & Yield%:
  • 0.49
  • EPS(TTM):
  • 10.37
  • Book Value(₹):
  • 135.15
  • Market Cap(₹Cr.):
  • 262.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 62.45 48.00 60.55 19.23 13.53 18.08 78.28
Nov 2021 59.50 46.10 48.75 21.53 13.02 14.55 63.02
Oct 2021 63.05 52.05 52.55 20.34 15.39 15.69 67.94
Sep 2021 57.55 52.00 53.50 17.77 15.26 15.97 69.16
Aug 2021 64.90 48.50 53.55 20.35 14.35 15.99 69.23
Jul 2021 74.00 60.90 62.30 22.95 17.67 18.60 80.54
Jun 2021 83.40 51.20 68.10 27.06 14.47 20.33 88.04
May 2021 54.05 40.10 52.50 16.61 10.99 15.67 67.87
Apr 2021 46.85 38.00 40.60 16.38 11.05 12.12 52.49
Mar 2021 49.85 38.30 39.55 15.64 11.07 11.81 51.13