Share Price Monthly

  • Company Name :
Cords Cable Industries Ltd Industry : (Cables)
  • BSE Code:
  • 532941
  • NSE Symbol:
  • CORDSCABLE
  • P/E(TTM):
  • 18.15
  • ISIN Demat:
  • INE792I01017
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 9.04
  • Book Value(₹):
  • 135.10
  • Market Cap(₹Cr.):
  • 212.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 57.90 50.10 55.00 12.49 9.89 11.27 71.10
Jun 2022 57.00 48.50 53.00 12.79 9.67 10.86 68.52
May 2022 61.05 49.95 54.40 12.93 9.91 11.15 70.33
Apr 2022 69.00 51.00 61.05 14.69 10.14 12.51 78.92
Mar 2022 55.45 48.50 50.15 11.79 9.80 10.27 64.83
Feb 2022 68.15 45.35 53.50 21.20 13.13 15.97 69.16
Jan 2022 73.50 57.00 60.15 23.16 15.93 17.96 77.76
Dec 2021 62.45 48.00 60.55 19.23 13.53 18.08 78.28
Nov 2021 59.50 46.10 48.75 21.53 13.02 14.55 63.02
Oct 2021 63.05 52.05 52.55 20.34 15.39 15.69 67.94