Share Price Monthly

  • Company Name :
Cords Cable Industries Ltd Industry : (Cables)
  • BSE Code:
  • 532941
  • NSE Symbol:
  • CORDSCABLE
  • P/E(TTM):
  • 18.15
  • ISIN Demat:
  • INE792I01017
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 9.04
  • Book Value(₹):
  • 135.10
  • Market Cap(₹Cr.):
  • 212.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 100.02 73.00 91.23 18.66 12.84 16.34 117.94
Apr 2023 80.80 62.80 78.06 15.06 11.17 13.98 100.91
Mar 2023 73.25 60.60 62.71 13.54 10.48 11.23 81.07
Feb 2023 73.15 63.00 66.00 15.31 12.59 13.52 85.32
Jan 2023 87.65 64.05 70.75 18.94 10.99 14.50 91.46
Dec 2022 73.80 50.00 63.95 15.72 8.64 13.10 82.67
Nov 2022 76.50 60.65 70.45 16.28 12.25 14.43 91.08
Oct 2022 71.50 58.20 68.45 15.30 11.84 14.02 88.49
Sep 2022 71.70 57.50 59.35 15.71 10.73 12.16 76.73
Aug 2022 64.40 54.15 61.15 13.72 10.76 12.53 79.05