Share Price Monthly

  • Company Name :
PTC India Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 533344
  • NSE Symbol:
  • PFS
  • P/E(TTM):
  • 13.83
  • ISIN Demat:
  • INE560K01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.69
  • Book Value(₹):
  • 41.00
  • Market Cap(₹Cr.):
  • 2,389.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 21.40 17.30 20.30 56.60 40.26 50.93 1,303.84
Aug 2021 21.70 15.75 18.10 57.07 37.16 45.41 1,162.53
Jul 2021 23.05 19.60 20.45 59.64 48.31 51.31 1,313.47
Jun 2021 22.20 18.30 20.30 60.46 45.42 50.93 1,303.84
May 2021 19.90 16.85 18.55 52.02 42.15 46.54 1,191.44
Apr 2021 18.90 16.20 17.05 47.80 39.31 42.78 1,095.09
Mar 2021 23.90 17.60 18.10 60.73 43.06 45.41 1,162.53
Feb 2021 20.60 17.85 19.20 12.42 10.39 11.21 1,233.18
Jan 2021 21.45 17.70 18.05 13.07 10.08 10.54 1,159.32