Share Price Monthly

  • Company Name :
PTC India Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 533344
  • NSE Symbol:
  • PFS
  • P/E(TTM):
  • 12.60
  • ISIN Demat:
  • INE560K01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.38
  • Book Value(₹):
  • 42.88
  • Market Cap(₹Cr.):
  • 2,735.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 61.31 44.35 57.11 26.30 15.75 22.82 3,668.08
Jun 2024 52.44 34.33 44.50 22.28 13.08 17.78 2,858.16
May 2024 46.00 37.45 38.56 19.01 14.53 15.41 2,476.64
Apr 2024 44.00 37.60 43.23 18.27 14.24 17.27 2,776.59
Mar 2024 46.60 32.30 39.91 19.29 12.47 15.95 2,563.35
Feb 2024 61.98 42.70 44.53 23.63 15.15 16.27 2,860.09
Jan 2024 67.90 41.67 62.15 27.11 14.60 22.71 3,991.79
Dec 2023 47.87 32.61 42.00 18.57 11.74 15.35 2,697.59
Nov 2023 37.50 27.53 32.57 14.33 9.99 11.90 2,091.92
Oct 2023 30.00 24.75 28.52 11.25 8.53 10.42 1,831.79