Share Price Monthly

  • Company Name :
PTC India Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 533344
  • NSE Symbol:
  • PFS
  • P/E(TTM):
  • 13.83
  • ISIN Demat:
  • INE560K01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.69
  • Book Value(₹):
  • 41.00
  • Market Cap(₹Cr.):
  • 2,389.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 46.60 32.30 39.91 19.29 12.47 15.95 2,563.35
Feb 2024 61.98 42.70 44.53 23.63 15.15 16.27 2,860.09
Jan 2024 67.90 41.67 62.15 27.11 14.60 22.71 3,991.79
Dec 2023 47.87 32.61 42.00 18.57 11.74 15.35 2,697.59
Nov 2023 37.50 27.53 32.57 14.33 9.99 11.90 2,091.92
Oct 2023 30.00 24.75 28.52 11.25 8.53 10.42 1,831.79
Sep 2023 31.50 27.05 29.22 11.96 9.64 10.68 1,876.75
Aug 2023 29.55 21.60 27.81 11.10 7.72 10.16 1,786.19
Jul 2023 23.70 18.70 23.55 8.71 6.01 8.60 1,512.58
Jun 2023 22.44 15.96 20.00 8.59 5.65 7.31 1,284.57