Share Price Monthly

  • Company Name :
PTC India Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 533344
  • NSE Symbol:
  • PFS
  • P/E(TTM):
  • 13.83
  • ISIN Demat:
  • INE560K01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.69
  • Book Value(₹):
  • 41.00
  • Market Cap(₹Cr.):
  • 2,389.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 17.55 13.40 15.10 10.05 6.50 7.46 969.85
Jun 2022 16.05 12.25 13.65 8.13 5.70 6.75 876.72
May 2022 17.30 14.00 15.65 8.94 6.48 7.73 1,005.17
Apr 2022 20.60 15.70 16.80 10.70 7.19 8.30 1,079.04
Mar 2022 17.75 15.00 15.60 9.08 6.97 7.71 1,001.96
Feb 2022 19.60 15.55 16.15 51.00 38.64 40.52 1,037.29
Jan 2022 25.90 17.65 19.00 65.61 40.60 47.67 1,220.34
Dec 2021 20.40 17.65 19.55 53.14 43.79 49.05 1,255.66
Nov 2021 21.40 18.00 18.20 56.19 44.91 45.66 1,168.96
Oct 2021 23.50 18.80 19.35 63.12 43.36 48.55 1,242.82