Share Price Monthly

  • Company Name :
Bang Overseas Ltd Industry : (Trading)
  • BSE Code:
  • 532946
  • NSE Symbol:
  • BANG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE863I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.10
  • Market Cap(₹Cr.):
  • 75.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 36.50 32.70 35.45 41.08 34.96 39.40 48.07
Aug 2021 42.00 28.15 35.80 50.73 29.36 39.79 48.54
Jul 2021 54.85 32.40 40.50 67.08 30.87 45.01 54.92
Jun 2021 41.75 30.05 33.40 46.40 31.96 37.12 45.29
May 2021 37.50 26.60 30.30 49.15 28.04 33.68 41.09
Apr 2021 30.80 25.30 27.15 37.59 25.36 30.18 36.82
Mar 2021 31.85 25.00 27.95 36.37 22.41 31.07 37.90
Feb 2021 28.95 24.70 27.50 22.23 16.18 19.73 37.29
Jan 2021 31.95 25.20 26.50 24.49 16.39 19.01 35.93