Share Price Monthly

  • Company Name :
Bang Overseas Ltd Industry : (Trading)
  • BSE Code:
  • 532946
  • NSE Symbol:
  • BANG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE863I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.10
  • Market Cap(₹Cr.):
  • 75.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 44.55 37.51 39.90 54.66 39.26 45.09 54.10
Apr 2023 41.70 33.22 40.40 51.98 34.19 45.65 54.78
Mar 2023 43.95 32.55 35.27 54.36 33.94 39.86 47.83
Feb 2023 46.75 38.70 38.75 14.02 10.81 10.83 52.55
Jan 2023 52.75 42.80 44.70 15.64 11.65 12.50 60.61
Dec 2022 51.70 41.90 46.15 16.04 11.59 12.90 62.58
Nov 2022 61.00 45.25 47.10 19.28 12.28 13.17 63.87
Oct 2022 56.55 40.10 47.55 16.60 10.77 13.29 64.48
Sep 2022 49.00 39.15 41.00 14.51 10.65 11.46 55.60
Aug 2022 47.90 38.05 47.40 14.10 10.54 13.25 64.27