Share Price Monthly

  • Company Name :
Bang Overseas Ltd Industry : (Trading)
  • BSE Code:
  • 532946
  • NSE Symbol:
  • BANG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE863I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.12
  • Market Cap(₹Cr.):
  • 69.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 51.69 43.20 46.62 61.70 48.59 52.68 63.22
Jul 2023 49.22 38.82 43.66 59.71 42.85 49.34 59.20
Jun 2023 42.02 38.20 39.85 48.02 42.05 45.03 54.04
May 2023 44.55 37.51 39.90 54.66 39.26 45.09 54.10
Apr 2023 41.70 33.22 40.40 51.98 34.19 45.65 54.78
Mar 2023 43.95 32.55 35.27 54.36 33.94 39.86 47.83
Feb 2023 46.75 38.70 38.75 14.02 10.81 10.83 52.55
Jan 2023 52.75 42.80 44.70 15.64 11.65 12.50 60.61
Dec 2022 51.70 41.90 46.15 16.04 11.59 12.90 62.58
Nov 2022 61.00 45.25 47.10 19.28 12.28 13.17 63.87