Share Price Monthly

  • Company Name :
Bang Overseas Ltd Industry : (Trading)
  • BSE Code:
  • 532946
  • NSE Symbol:
  • BANG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE863I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.10
  • Market Cap(₹Cr.):
  • 75.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 62.99 42.83 46.00 0.00 0.00 0.00 62.38
Feb 2024 63.00 49.10 61.82 72.55 53.43 69.86 83.83
Jan 2024 65.72 48.98 55.30 74.26 53.56 62.49 74.99
Dec 2023 62.38 46.50 48.70 76.70 50.86 55.03 66.04
Nov 2023 76.49 40.60 56.50 93.53 39.06 63.85 76.61
Oct 2023 53.95 41.58 45.96 65.66 44.30 51.93 62.32
Sep 2023 54.06 44.35 50.58 63.56 47.78 57.16 68.59
Aug 2023 51.69 43.20 46.62 61.70 48.59 52.68 63.22
Jul 2023 49.22 38.82 43.66 59.71 42.85 49.34 59.20
Jun 2023 42.02 38.20 39.85 48.02 42.05 45.03 54.04