Share Price Monthly

  • Company Name :
Bang Overseas Ltd Industry : (Trading)
  • BSE Code:
  • 532946
  • NSE Symbol:
  • BANG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE863I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.12
  • Market Cap(₹Cr.):
  • 69.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 56.55 40.10 47.55 16.60 10.77 13.29 64.48
Sep 2022 49.00 39.15 41.00 14.51 10.65 11.46 55.60
Aug 2022 47.90 38.05 47.40 14.10 10.54 13.25 64.27
Jul 2022 42.00 37.65 39.10 12.66 10.25 10.93 53.02
Jun 2022 51.95 37.95 40.55 15.62 10.17 11.34 54.99
May 2022 60.30 37.05 43.45 18.48 10.21 12.15 58.92
Apr 2022 77.75 32.20 52.80 23.17 8.53 14.76 71.60
Mar 2022 35.90 31.35 32.70 10.68 8.70 9.14 44.34
Feb 2022 42.70 31.00 33.95 52.91 34.18 37.73 46.04
Jan 2022 42.60 35.50 36.90 49.38 37.35 41.01 50.04