Share Price Monthly

  • Company Name :
Bang Overseas Ltd Industry : (Trading)
  • BSE Code:
  • 532946
  • NSE Symbol:
  • BANG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE863I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.10
  • Market Cap(₹Cr.):
  • 75.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 42.00 37.65 39.10 12.66 10.25 10.93 53.02
Jun 2022 51.95 37.95 40.55 15.62 10.17 11.34 54.99
May 2022 60.30 37.05 43.45 18.48 10.21 12.15 58.92
Apr 2022 77.75 32.20 52.80 23.17 8.53 14.76 71.60
Mar 2022 35.90 31.35 32.70 10.68 8.70 9.14 44.34
Feb 2022 42.70 31.00 33.95 52.91 34.18 37.73 46.04
Jan 2022 42.60 35.50 36.90 49.38 37.35 41.01 50.04
Dec 2021 44.50 31.50 36.65 51.67 34.30 40.74 49.70
Nov 2021 39.75 30.60 32.90 48.45 32.12 36.57 44.61
Oct 2021 40.95 33.50 34.00 47.67 36.69 37.79 46.10