Share Price Monthly

  • Company Name :
Man Infraconstruction Ltd Industry : (Construction)
  • BSE Code:
  • 533169
  • NSE Symbol:
  • MANINFRA
  • P/E(TTM):
  • 34.81
  • ISIN Demat:
  • INE949H01023
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 4.49
  • Book Value(₹):
  • 43.76
  • Market Cap(₹Cr.):
  • 6,014.72
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 124.40 102.00 104.10 46.05 35.67 36.85 3,864.72
Mar 2022 111.00 91.50 104.20 41.38 31.41 36.88 3,868.43
Feb 2022 128.50 91.05 101.40 53.97 35.38 41.04 3,764.48
Jan 2022 134.45 102.00 116.45 57.89 40.45 47.13 4,323.21
Dec 2021 102.90 84.25 101.70 42.14 32.46 41.16 3,775.62
Nov 2021 107.90 75.20 88.80 42.73 24.16 35.94 3,296.70
Oct 2021 85.97 68.00 82.03 35.97 26.24 33.20 3,045.49
Sep 2021 75.07 44.67 73.30 31.12 17.16 29.67 2,721.27
Aug 2021 49.17 41.33 44.80 20.98 15.88 18.13 1,663.20
Jul 2021 47.07 38.00 43.67 20.18 15.00 17.67 1,621.13