Share Price Monthly

  • Company Name :
Man Infraconstruction Ltd Industry : (Construction)
  • BSE Code:
  • 533169
  • NSE Symbol:
  • MANINFRA
  • P/E(TTM):
  • 42.98
  • ISIN Demat:
  • INE949H01023
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 4.63
  • Book Value(₹):
  • 40.20
  • Market Cap(₹Cr.):
  • 7,468.26
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 75.07 44.67 73.30 31.12 17.16 29.67 2,721.27
Aug 2021 49.17 41.33 44.80 20.98 15.88 18.13 1,663.20
Jul 2021 47.07 38.00 43.67 20.18 15.00 17.67 1,621.13
Jun 2021 41.67 32.43 38.57 17.58 12.70 15.61 1,431.79
May 2021 33.80 25.50 33.27 13.90 10.14 13.47 1,235.03
Apr 2021 28.43 23.67 25.77 12.00 9.32 10.43 956.59
Mar 2021 31.13 23.53 27.80 13.03 9.45 11.25 1,032.08
Feb 2021 26.60 22.87 23.60 14.97 11.74 12.73 876.15
Jan 2021 26.53 22.33 22.93 15.53 11.49 12.38 851.40