Share Price Monthly

  • Company Name :
Man Infraconstruction Ltd Industry : (Construction)
  • BSE Code:
  • 533169
  • NSE Symbol:
  • MANINFRA
  • P/E(TTM):
  • 42.98
  • ISIN Demat:
  • INE949H01023
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 4.63
  • Book Value(₹):
  • 40.20
  • Market Cap(₹Cr.):
  • 7,468.26
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 96.95 80.00 92.24 22.09 17.37 20.78 3,424.41
Apr 2023 84.56 69.00 81.87 19.51 15.10 18.44 3,039.43
Mar 2023 80.57 66.25 68.09 18.50 14.83 15.34 2,527.84
Feb 2023 87.75 72.15 78.00 32.12 24.92 27.61 2,895.75
Jan 2023 80.00 71.55 73.50 28.82 24.65 26.01 2,728.69
Dec 2022 84.40 70.45 74.30 30.78 24.81 26.30 2,758.39
Nov 2022 85.70 75.30 77.25 31.15 26.05 27.34 2,867.91
Oct 2022 92.00 77.85 82.40 37.01 26.88 29.16 3,059.10
Sep 2022 101.50 86.20 89.30 36.89 29.45 31.61 3,315.27
Aug 2022 95.30 81.20 91.25 34.44 27.80 32.30 3,387.66