Share Price Monthly

  • Company Name :
Man Infraconstruction Ltd Industry : (Construction)
  • BSE Code:
  • 533169
  • NSE Symbol:
  • MANINFRA
  • P/E(TTM):
  • 34.81
  • ISIN Demat:
  • INE949H01023
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 4.49
  • Book Value(₹):
  • 43.76
  • Market Cap(₹Cr.):
  • 6,014.72
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 87.75 72.15 78.00 32.12 24.92 27.61 2,895.75
Jan 2023 80.00 71.55 73.50 28.82 24.65 26.01 2,728.69
Dec 2022 84.40 70.45 74.30 30.78 24.81 26.30 2,758.39
Nov 2022 85.70 75.30 77.25 31.15 26.05 27.34 2,867.91
Oct 2022 92.00 77.85 82.40 37.01 26.88 29.16 3,059.10
Sep 2022 101.50 86.20 89.30 36.89 29.45 31.61 3,315.27
Aug 2022 95.30 81.20 91.25 34.44 27.80 32.30 3,387.66
Jul 2022 87.80 74.60 84.55 31.58 25.99 29.93 3,138.92
Jun 2022 93.80 69.70 75.85 34.87 24.30 26.85 2,815.93
May 2022 105.80 82.00 89.30 38.52 27.20 31.61 3,315.27