Share Price Monthly

  • Company Name :
Man Infraconstruction Ltd Industry : (Construction)
  • BSE Code:
  • 533169
  • NSE Symbol:
  • MANINFRA
  • P/E(TTM):
  • 42.98
  • ISIN Demat:
  • INE949H01023
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 4.63
  • Book Value(₹):
  • 40.20
  • Market Cap(₹Cr.):
  • 7,468.26
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 87.80 74.60 84.55 31.58 25.99 29.93 3,138.92
Jun 2022 93.80 69.70 75.85 34.87 24.30 26.85 2,815.93
May 2022 105.80 82.00 89.30 38.52 27.20 31.61 3,315.27
Apr 2022 124.40 102.00 104.10 46.05 35.67 36.85 3,864.72
Mar 2022 111.00 91.50 104.20 41.38 31.41 36.88 3,868.43
Feb 2022 128.50 91.05 101.40 53.97 35.38 41.04 3,764.48
Jan 2022 134.45 102.00 116.45 57.89 40.45 47.13 4,323.21
Dec 2021 102.90 84.25 101.70 42.14 32.46 41.16 3,775.62
Nov 2021 107.90 75.20 88.80 42.73 24.16 35.94 3,296.70
Oct 2021 85.97 68.00 82.03 35.97 26.24 33.20 3,045.49