Share Price Monthly

  • Company Name :
Elin Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 543725
  • NSE Symbol:
  • ELIN
  • P/E(TTM):
  • 45.55
  • ISIN Demat:
  • INE050401020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.86
  • Book Value(₹):
  • 90.62
  • Market Cap(₹Cr.):
  • 1,099.21
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 193.30 165.20 187.00 51.66 39.32 48.04 928.63
Jul 2025 195.30 170.00 181.60 52.68 42.79 46.65 901.81
Jun 2025 195.00 153.50 182.90 52.66 38.43 46.99 908.27
May 2025 195.15 131.05 170.40 52.15 33.49 43.78 846.19
Apr 2025 156.00 118.00 140.55 41.83 27.96 36.11 697.96
Mar 2025 126.40 108.65 118.85 32.95 27.08 30.53 590.20
Feb 2025 169.50 108.85 109.95 71.52 42.50 43.37 546.00
Jan 2025 213.00 137.00 158.85 86.12 51.06 62.66 788.84
Dec 2024 234.90 194.55 209.55 97.47 71.24 82.65 1,040.61
Nov 2024 238.25 198.60 218.50 98.07 77.19 86.18 1,085.05