Share Price Monthly

  • Company Name :
Elin Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 543725
  • NSE Symbol:
  • ELIN
  • P/E(TTM):
  • 59.12
  • ISIN Demat:
  • INE050401020
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 2.77
  • Book Value(₹):
  • 88.40
  • Market Cap(₹Cr.):
  • 813.17
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 158.75 130.00 133.00 64.09 50.79 52.46 660.47
Feb 2024 169.00 145.00 154.40 41.50 33.61 36.67 766.74
Jan 2024 178.00 146.50 160.80 43.95 33.67 38.19 798.52
Dec 2023 156.50 144.15 147.60 37.29 33.27 35.05 732.97
Nov 2023 176.75 150.00 151.10 43.21 35.22 35.88 750.35
Oct 2023 194.20 154.10 162.60 46.89 34.73 38.62 807.46
Sep 2023 184.55 158.00 172.65 44.97 33.44 41.00 857.37
Aug 2023 166.90 141.00 157.30 40.19 32.21 37.36 781.14
Jul 2023 181.55 144.65 148.25 44.99 33.31 35.21 736.20
Jun 2023 179.05 133.70 170.75 44.29 31.44 40.55 847.93