Share Price Monthly

  • Company Name :
Bharat Rasayan Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 590021
  • NSE Symbol:
  • BHARATRAS
  • P/E(TTM):
  • 24.52
  • ISIN Demat:
  • INE838B01013
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 367.07
  • Book Value(₹):
  • 2,522.62
  • Market Cap(₹Cr.):
  • 3,739.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 11,875.50 9,700.00 11,625.65 30.47 23.87 29.20 4,830.77
Nov 2021 11,919.00 9,482.75 9,926.45 30.71 23.58 24.93 4,124.71
Oct 2021 12,709.80 10,120.00 10,220.30 32.25 25.17 25.67 4,246.81
Sep 2021 13,250.00 12,008.00 12,154.45 34.57 29.93 30.53 5,050.50
Aug 2021 13,801.00 11,897.00 12,853.90 35.24 29.58 32.29 5,341.14
Jul 2021 15,100.00 13,007.70 13,275.60 40.70 32.17 33.35 5,516.37
Jun 2021 15,000.00 12,208.70 14,295.55 39.54 30.37 35.91 5,940.18
May 2021 14,004.90 11,200.00 13,400.95 37.58 27.24 33.66 5,568.45
Apr 2021 13,197.70 9,206.00 12,204.00 37.00 22.66 30.66 5,071.09
Mar 2021 10,579.00 9,260.80 9,405.90 27.55 23.43 24.17 3,997.51