Share Price Monthly

  • Company Name :
Bharat Rasayan Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 590021
  • NSE Symbol:
  • BHARATRAS
  • P/E(TTM):
  • 24.52
  • ISIN Demat:
  • INE838B01013
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 367.07
  • Book Value(₹):
  • 2,522.62
  • Market Cap(₹Cr.):
  • 3,739.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 11,692.70 10,454.45 10,969.65 27.99 23.75 25.31 4,558.18
Sep 2022 12,897.50 10,947.05 11,440.00 30.93 24.53 26.40 4,753.63
Aug 2022 12,577.95 11,528.35 12,210.20 29.56 26.07 28.17 5,073.67
Jul 2022 13,150.00 10,795.05 12,119.70 31.23 24.31 27.97 5,036.06
Jun 2022 12,230.00 9,921.00 10,876.70 28.62 22.77 25.10 4,519.56
May 2022 14,336.35 10,514.95 12,057.75 34.28 22.99 27.82 5,010.32
Apr 2022 14,362.90 12,065.60 13,868.70 33.74 27.30 32.00 5,762.82
Mar 2022 13,990.00 11,310.00 12,179.20 33.08 25.01 28.10 5,060.78
Feb 2022 13,500.00 11,607.00 12,102.10 34.13 29.08 30.40 5,028.75
Jan 2022 13,475.00 11,065.15 12,499.70 37.34 25.85 31.40 5,193.96