Share Price Monthly

  • Company Name :
Cineline India Ltd Industry : (Entertainment)
  • BSE Code:
  • 532807
  • NSE Symbol:
  • CINELINE
  • P/E(TTM):
  • 22.30
  • ISIN Demat:
  • INE704H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.83
  • Book Value(₹):
  • 41.80
  • Market Cap(₹Cr.):
  • 292.60
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 174.75 101.65 161.65 0.00 0.00 0.00 486.53
Mar 2022 116.95 84.45 100.50 0.00 0.00 0.00 302.48
Feb 2022 122.50 86.00 92.15 44.66 27.39 31.45 277.35
Jan 2022 98.05 84.15 95.75 34.12 27.81 32.67 288.19
Dec 2021 105.95 82.10 95.30 38.56 25.89 32.52 286.83
Nov 2021 114.80 85.00 86.10 40.43 28.64 29.38 259.14
Oct 2021 131.30 104.20 111.90 47.42 34.29 38.19 336.80
Sep 2021 112.95 95.65 107.80 41.34 29.06 36.79 324.46
Aug 2021 103.30 62.50 97.20 33.66 18.51 30.86 272.16
Jul 2021 70.00 41.50 62.10 25.05 11.66 19.71 173.88