Share Price Monthly

  • Company Name :
Cineline India Ltd Industry : (Entertainment)
  • BSE Code:
  • 532807
  • NSE Symbol:
  • CINELINE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE704H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 54.50
  • Market Cap(₹Cr.):
  • 303.09
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 112.95 95.65 107.80 41.34 29.06 36.79 324.46
Aug 2021 103.30 62.50 97.20 33.66 18.51 30.86 272.16
Jul 2021 70.00 41.50 62.10 25.05 11.66 19.71 173.88
Jun 2021 55.90 40.05 46.80 19.70 12.27 14.86 131.04
May 2021 44.15 30.75 40.50 14.39 9.56 12.86 113.40
Apr 2021 34.90 27.50 31.70 11.86 8.12 10.06 88.76
Mar 2021 41.20 30.50 31.45 13.54 9.44 9.98 88.06
Feb 2021 46.15 37.00 38.45 19.17 13.37 14.57 107.66
Jan 2021 51.00 36.80 41.95 21.59 13.11 15.89 117.46