Share Price Monthly

  • Company Name :
Cineline India Ltd Industry : (Entertainment)
  • BSE Code:
  • 532807
  • NSE Symbol:
  • CINELINE
  • P/E(TTM):
  • 22.30
  • ISIN Demat:
  • INE704H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.83
  • Book Value(₹):
  • 41.80
  • Market Cap(₹Cr.):
  • 292.60
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 117.90 101.10 101.90 0.00 0.00 0.00 321.66
Jan 2023 117.80 102.00 108.85 0.00 0.00 0.00 343.60
Dec 2022 126.90 102.00 109.20 0.00 0.00 0.00 344.71
Nov 2022 127.90 100.00 116.75 0.00 0.00 0.00 368.54
Oct 2022 120.00 100.50 102.40 0.00 0.00 0.00 323.24
Sep 2022 138.00 109.05 116.80 0.00 0.00 0.00 368.70
Aug 2022 164.50 122.10 136.65 0.00 0.00 0.00 431.36
Jul 2022 156.00 129.00 149.65 0.00 0.00 0.00 472.39
Jun 2022 152.50 126.80 133.00 0.00 0.00 0.00 419.83
May 2022 165.10 110.10 133.00 0.00 0.00 0.00 419.83