Share Price Monthly

  • Company Name :
Cineline India Ltd Industry : (Entertainment)
  • BSE Code:
  • 532807
  • NSE Symbol:
  • CINELINE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE704H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 54.50
  • Market Cap(₹Cr.):
  • 303.09
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 95.01 71.58 83.77 28.60 20.47 24.44 264.43
Apr 2023 102.90 91.00 94.89 30.40 24.29 27.68 299.53
Mar 2023 106.95 91.00 92.55 32.18 26.10 27.00 292.15
Feb 2023 117.90 101.10 101.90 0.00 0.00 0.00 321.66
Jan 2023 117.80 102.00 108.85 0.00 0.00 0.00 343.60
Dec 2022 126.90 102.00 109.20 0.00 0.00 0.00 344.71
Nov 2022 127.90 100.00 116.75 0.00 0.00 0.00 368.54
Oct 2022 120.00 100.50 102.40 0.00 0.00 0.00 323.24
Sep 2022 138.00 109.05 116.80 0.00 0.00 0.00 368.70
Aug 2022 164.50 122.10 136.65 0.00 0.00 0.00 431.36