Share Price Monthly

  • Company Name :
TGB Banquets & Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532845
  • NSE Symbol:
  • TGBHOTELS
  • P/E(TTM):
  • 17.94
  • ISIN Demat:
  • INE797H01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 25.98
  • Market Cap(₹Cr.):
  • 35.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 13.99 10.70 11.70 0.00 0.00 0.00 34.27
Jul 2025 13.99 10.62 12.05 0.00 0.00 0.00 35.29
Jun 2025 13.99 10.55 12.12 0.00 0.00 0.00 35.50
May 2025 12.00 8.35 11.18 0.00 0.00 0.00 32.74
Apr 2025 11.42 9.51 9.85 0.00 0.00 0.00 28.85
Mar 2025 12.90 9.61 9.69 0.00 0.00 0.00 28.38
Feb 2025 15.50 10.50 11.11 0.00 0.00 0.00 32.54
Jan 2025 15.49 11.11 13.01 0.00 0.00 0.00 38.10
Dec 2024 16.20 13.74 13.85 0.00 0.00 0.00 40.56
Nov 2024 16.99 13.51 15.04 0.00 0.00 0.00 44.05