Share Price Monthly

  • Company Name :
TGB Banquets & Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532845
  • NSE Symbol:
  • TGBHOTELS
  • P/E(TTM):
  • 17.94
  • ISIN Demat:
  • INE797H01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 25.98
  • Market Cap(₹Cr.):
  • 35.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 10.70 8.50 8.78 0.00 0.00 0.00 25.71
Jan 2023 13.50 10.09 10.56 0.00 0.00 0.00 30.93
Dec 2022 14.50 10.90 13.04 0.00 0.00 0.00 38.19
Nov 2022 12.34 10.50 11.60 0.00 0.00 0.00 33.97
Oct 2022 13.10 10.55 12.15 0.00 0.00 0.00 35.58
Sep 2022 14.93 10.20 11.02 0.00 0.00 0.00 32.27
Aug 2022 11.86 8.25 10.33 0.00 0.00 0.00 30.25
Jul 2022 9.27 8.10 8.72 0.00 0.00 0.00 25.54
Jun 2022 9.63 8.01 8.50 0.00 0.00 0.00 24.89
May 2022 10.80 8.65 8.98 0.00 0.00 0.00 26.30