Share Price Monthly

  • Company Name :
TGB Banquets & Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532845
  • NSE Symbol:
  • TGBHOTELS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE797H01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 25.40
  • Market Cap(₹Cr.):
  • 41.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 9.27 8.10 8.72 0.00 0.00 0.00 25.54
Jun 2022 9.63 8.01 8.50 0.00 0.00 0.00 24.89
May 2022 10.80 8.65 8.98 0.00 0.00 0.00 26.30
Apr 2022 13.20 8.94 10.79 0.00 0.00 0.00 31.60
Mar 2022 11.65 7.67 9.23 0.00 0.00 0.00 27.03
Feb 2022 9.97 7.70 8.21 0.00 0.00 0.00 24.04
Jan 2022 11.45 8.97 9.45 0.00 0.00 0.00 27.68
Dec 2021 9.88 8.20 9.51 0.00 0.00 0.00 27.85
Nov 2021 10.60 8.12 8.58 0.00 0.00 0.00 25.13
Oct 2021 12.90 9.05 10.40 0.00 0.00 0.00 30.46